일자	종가	등락	등락률(%)	거래량
04/18	4,780	5	-0.10%	15,457
04/17	4,785	80	1.70%	18,664
04/16	4,705	65	-1.36%	19,373
04/15	4,770	90	1.92%	28,794
04/14	4,680	60	1.30%	17,942
04/11	4,620	70	1.54%	17,073
04/10	4,550	100	2.25%	20,555
04/09	4,450	135	-2.94%	36,138
04/08	4,585	100	2.23%	34,654
04/07	4,485	210	-4.47%	59,220