일자	종가	등락	등락률(%)	거래량
04/18	2,090	80	-3.69%	870,763
04/17	2,170	140	6.90%	2,173,750
04/16	2,030	145	-6.67%	384,919
04/15	2,175	65	-2.90%	362,012
04/14	2,240	160	7.69%	5,694,275
04/11	2,080	270	14.92%	1,006,495
04/10	1,810	42	2.38%	17,677
04/09	1,768	5	-0.28%	24,080
04/08	1,773	7	-0.39%	67,532
04/07	1,780	144	-7.48%	22,649