일자	종가	등락	등락률(%)	거래량
04/18	3,845	30	0.79%	34,862
04/17	3,815	75	2.01%	57,551
04/16	3,740	70	-1.84%	18,964
04/15	3,810	10	0.26%	15,082
04/14	3,800	50	1.33%	39,374
04/11	3,750	50	1.35%	44,689
04/10	3,700	105	2.92%	88,712
04/09	3,595	35	-0.96%	58,348
04/08	3,630	30	0.83%	34,807
04/07	3,600	185	-4.89%	57,266