일자	종가	등락	등락률(%)	거래량
04/18	1,320	23	1.77%	106,464
04/17	1,297	38	3.02%	40,078
04/16	1,259	37	-2.85%	84,412
04/15	1,296	16	1.25%	79,770
04/14	1,280	11	0.87%	164,018
04/11	1,269	30	2.42%	39,307
04/10	1,239	33	2.74%	22,200
04/09	1,206	18	1.52%	68,885
04/08	1,188	10	-0.83%	36,785
04/07	1,198	7	-0.58%	74,407