일자	종가	등락	등락률(%)	거래량
04/18	6,450	0	0.00%	14,528
04/17	6,450	90	1.42%	20,000
04/16	6,360	10	0.16%	17,142
04/15	6,350	10	-0.16%	20,925
04/14	6,360	60	0.95%	25,863
04/11	6,300	190	3.11%	33,303
04/10	6,110	200	3.38%	70,250
04/09	5,910	100	-1.66%	39,133
04/08	6,010	0	0.00%	46,573
04/07	6,010	230	-3.69%	42,209