일자	종가	등락	등락률(%)	거래량
04/18	4,305	105	-2.38%	46,788
04/17	4,410	180	4.26%	76,224
04/16	4,230	160	-3.64%	64,952
04/15	4,390	60	-1.35%	67,732
04/14	4,450	115	-2.52%	63,296
04/11	4,565	10	0.22%	40,605
04/10	4,555	200	4.59%	56,401
04/09	4,355	415	-8.70%	129,764
04/08	4,770	590	14.11%	303,158
04/07	4,180	390	-8.53%	135,941