일자	종가	등락	등락률(%)	거래량
04/18	8,400	190	-2.21%	846,368
04/17	8,590	1590	22.71%	1,706,396
04/16	7,000	600	-7.89%	110,775
04/15	7,600	490	6.89%	306,019
04/14	7,110	550	8.38%	360,656
04/11	6,560	210	-3.10%	146,816
04/10	6,770	760	12.65%	1,407,353
04/09	6,010	160	2.74%	22,743
04/08	5,850	140	2.45%	10,093
04/07	5,710	250	-4.19%	26,712