일자	종가	등락	등락률(%)	거래량
04/18	4,295	200	4.88%	63,972
04/17	4,095	10	0.24%	39,632
04/16	4,085	80	-1.92%	49,363
04/15	4,165	185	4.65%	73,262
04/14	3,980	40	1.02%	36,354
04/11	3,940	170	-4.14%	103,432
04/10	4,110	530	14.80%	222,920
04/09	3,580	35	-0.97%	9,883
04/08	3,615	45	1.26%	16,820
04/07	3,570	200	-5.31%	15,535