일자	종가	등락	등락률(%)	거래량
04/18	11,880	10	-0.08%	2,491
04/17	11,890	70	0.59%	3,013
04/16	11,820	120	1.03%	4,479
04/15	11,700	20	-0.17%	8,427
04/14	11,720	50	0.43%	148,190
04/11	11,670	120	-1.02%	4,440
04/10	11,790	410	3.60%	1,542
04/09	11,380	160	-1.39%	4,265
04/08	11,540	130	-1.11%	5,615
04/07	11,670	330	-2.75%	2,496