일자	종가	등락	등락률(%)	거래량
04/18	8,440	100	1.20%	422,822
04/17	8,340	195	2.39%	159,233
04/16	8,145	130	-1.57%	252,994
04/15	8,275	40	-0.48%	230,142
04/14	8,315	235	2.91%	561,126
04/11	8,080	290	3.72%	496,004
04/10	7,790	460	6.28%	162,738
04/09	7,330	160	-2.14%	163,955
04/08	7,490	160	2.18%	141,619
04/07	7,330	470	-6.03%	257,307