일자	종가	등락	등락률(%)	거래량
04/18	813	5	-0.61%	85,130
04/17	818	4	0.49%	69,053
04/16	814	5	0.62%	125,601
04/15	809	8	1.00%	198,429
04/14	801	11	1.39%	94,147
04/11	790	22	2.86%	145,607
04/10	768	32	4.35%	191,631
04/09	736	21	-2.77%	316,073
04/08	757	13	-1.69%	331,231
04/07	770	34	-4.23%	207,100