일자	종가	등락	등락률(%)	거래량
04/18	13,280	170	1.30%	5,855
04/17	13,110	240	1.86%	5,495
04/16	12,870	370	-2.79%	5,862
04/15	13,240	220	1.69%	6,586
04/14	13,020	195	1.52%	6,655
04/11	12,825	90	-0.70%	18,898
04/10	12,915	1360	11.77%	35,063
04/09	11,555	340	-2.86%	190,682
04/08	11,895	40	-0.34%	7,708
04/07	11,935	1565	-11.59%	33,123