일자	종가	등락	등락률(%)	거래량
04/18	4,355	20	0.46%	26,620
04/17	4,335	80	1.88%	41,406
04/16	4,255	25	0.59%	36,890
04/15	4,230	150	3.68%	57,931
04/14	4,080	140	3.55%	61,046
04/11	3,940	75	1.94%	85,418
04/10	3,865	180	4.88%	27,627
04/09	3,685	125	-3.28%	99,921
04/08	3,810	15	0.40%	56,934
04/07	3,795	280	-6.87%	92,882