일자	종가	등락	등락률(%)	거래량
04/18	26,080	150	0.58%	136,154
04/17	25,930	220	0.86%	17,044
04/16	25,710	315	-1.21%	81,167
04/15	26,025	275	1.07%	103,853
04/14	25,750	225	0.88%	14,565
04/11	25,525	95	-0.37%	78,804
04/10	25,620	1465	6.06%	92,739
04/09	24,155	410	-1.67%	101,197
04/08	24,565	70	0.29%	72,219
04/07	24,495	1345	-5.21%	117,397