일자	종가	등락	등락률(%)	거래량
04/18	57,425	105	0.18%	196
04/17	57,320	0	0.00%	77
04/16	57,320	95	0.17%	43
04/15	57,225	215	0.38%	474
04/14	57,010	85	0.15%	124
04/11	56,925	80	-0.14%	197
04/10	57,005	260	0.46%	29
04/09	56,745	230	-0.40%	574
04/08	56,975	165	-0.29%	270
04/07	57,140	165	0.29%	730