일자	종가	등락	등락률(%)	거래량
04/18	4,390	25	0.57%	96,014
04/17	4,365	5	-0.11%	91,297
04/16	4,370	5	0.11%	107,202
04/15	4,365	35	0.81%	100,032
04/14	4,330	20	-0.46%	122,807
04/11	4,350	0	0.00%	74,266
04/10	4,350	40	0.93%	57,310
04/09	4,310	40	-0.92%	103,582
04/08	4,350	20	0.46%	48,100
04/07	4,330	100	-2.26%	111,329