일자	종가	등락	등락률(%)	거래량
04/18	7,235	50	-0.69%	995,638
04/17	7,285	50	0.69%	1,371,710
04/16	7,235	165	-2.23%	2,075,612
04/15	7,400	35	0.48%	1,129,918
04/14	7,365	75	1.03%	2,200,132
04/11	7,290	235	-3.12%	1,537,944
04/10	7,525	580	8.35%	2,643,879
04/09	6,945	130	-1.84%	986,014
04/08	7,075	75	-1.05%	1,534,224
04/07	7,150	410	-5.42%	1,792,150