일자	종가	등락	등락률(%)	거래량
04/18	41,000	750	1.86%	61,051
04/17	40,250	100	-0.25%	91,232
04/16	40,350	250	0.62%	90,075
04/15	40,100	50	-0.12%	110,702
04/14	40,150	100	0.25%	111,274
04/11	40,050	550	1.39%	96,278
04/10	39,500	1500	3.95%	179,834
04/09	38,000	200	-0.52%	111,077
04/08	38,200	850	-2.18%	174,717
04/07	39,050	2350	-5.68%	150,738