일자	종가	등락	등락률(%)	거래량
04/18	2,425	5	-0.21%	48,805
04/17	2,430	70	2.97%	49,045
04/16	2,360	50	-2.07%	53,311
04/15	2,410	45	1.90%	63,466
04/14	2,365	30	1.28%	134,327
04/11	2,335	95	4.24%	94,831
04/10	2,240	150	7.18%	176,983
04/09	2,090	45	-2.11%	135,759
04/08	2,135	20	-0.93%	111,595
04/07	2,155	210	-8.88%	106,442