일자	종가	등락	등락률(%)	거래량
04/18	13,850	200	-1.42%	60,911
04/17	14,050	170	1.22%	63,206
04/16	13,880	370	-2.60%	36,861
04/15	14,250	400	2.89%	48,311
04/14	13,850	100	-0.72%	31,931
04/11	13,950	390	2.88%	47,600
04/10	13,560	560	4.31%	62,522
04/09	13,000	200	-1.52%	37,424
04/08	13,200	100	0.76%	64,419
04/07	13,100	410	-3.03%	59,929