일자	종가	등락	등락률(%)	거래량
04/18	14,140	140	1.00%	75,109
04/17	14,000	390	2.87%	57,074
04/16	13,610	420	-2.99%	73,776
04/15	14,030	290	-2.03%	108,491
04/14	14,320	660	4.83%	107,608
04/11	13,660	660	5.08%	159,888
04/10	13,000	700	5.69%	91,928
04/09	12,300	270	-2.15%	127,778
04/08	12,570	570	4.75%	223,387
04/07	12,000	1100	-8.40%	221,607