일자	종가	등락	등락률(%)	거래량
04/18	8,010	95	1.20%	186
04/17	7,915	40	0.51%	381
04/16	7,875	80	-1.01%	57
04/15	7,955	35	0.44%	112
04/14	7,920	15	0.19%	10
04/11	7,905	15	-0.19%	48
04/10	7,920	355	4.69%	112
04/09	7,565	130	-1.69%	274
04/08	7,695	60	-0.77%	158
04/07	7,755	375	-4.61%	266