일자	종가	등락	등락률(%)	거래량
04/18	7,700	50	0.65%	251
04/17	7,650	60	0.79%	690
04/16	7,590	110	-1.43%	62
04/15	7,700	80	1.05%	859
04/14	7,620	50	0.66%	196
04/11	7,570	110	-1.43%	2,141
04/10	7,680	415	5.71%	18,082
04/09	7,265	135	-1.82%	958
04/08	7,400	70	-0.94%	753
04/07	7,470	445	-5.62%	865