일자	종가	등락	등락률(%)	거래량
04/18	5,010	15	0.30%	153,861
04/17	4,995	65	1.32%	230,912
04/16	4,930	20	0.41%	839,556
04/15	4,910	20	0.41%	1,022,703
04/14	4,890	490	11.14%	1,390,157
04/11	4,400	140	3.29%	418,987
04/10	4,260	370	9.51%	111,384
04/09	3,890	165	-4.07%	90,412
04/08	4,055	60	1.50%	115,779
04/07	3,995	330	-7.63%	131,521