일자	종가	등락	등락률(%)	거래량
04/18	121,770	60	-0.05%	382
04/17	121,830	105	0.09%	98
04/16	121,725	830	0.69%	59
04/15	120,895	730	0.61%	191
04/14	120,165	145	0.12%	130
04/11	120,020	145	-0.12%	256
04/10	120,165	530	0.44%	168
04/09	119,635	1250	-1.03%	601
04/08	120,885	1020	-0.84%	282
04/07	121,905	1680	1.40%	750