일자	종가	등락	등락률(%)	거래량
04/18	12,910	35	-0.27%	22,836
04/17	12,945	0	0.00%	38,506
04/16	12,945	190	-1.45%	16,448
04/15	13,135	40	-0.30%	18,438
04/14	13,175	200	1.54%	68,561
04/11	12,975	250	-1.89%	119,469
04/10	13,225	1295	10.85%	547,864
04/09	11,930	550	-4.41%	126,880
04/08	12,480	625	5.27%	54,833
04/07	11,855	1255	-9.57%	81,654