일자	종가	등락	등락률(%)	거래량
04/18	2,105	15	0.72%	4,185
04/17	2,090	15	-0.71%	2,950
04/16	2,105	5	-0.24%	3,292
04/15	2,110	0	0.00%	5,061
04/14	2,110	10	0.48%	8,959
04/11	2,100	5	0.24%	2,739
04/10	2,095	15	0.72%	4,491
04/09	2,080	5	-0.24%	7,055
04/08	2,085	0	0.00%	8,280
04/07	2,085	25	-1.18%	9,771