일자	종가	등락	등락률(%)	거래량
04/18	15,730	570	-3.50%	432,765
04/17	16,300	850	5.50%	555,153
04/16	15,450	550	-3.44%	427,946
04/15	16,000	380	-2.32%	336,072
04/14	16,380	1630	11.05%	6,574,051
04/11	14,750	2620	21.60%	4,135,500
04/10	12,130	900	8.01%	119,437
04/09	11,230	660	-5.55%	148,086
04/08	11,890	100	0.85%	131,231
04/07	11,790	1300	-9.93%	165,806