일자	종가	등락	등락률(%)	거래량
04/18	9,435	115	-1.20%	2,961
04/17	9,550	110	-1.14%	5,968
04/16	9,660	190	-1.93%	4,539
04/15	9,850	125	-1.25%	8,501
04/14	9,975	50	-0.50%	4,835
04/11	10,025	285	-2.76%	6,789
04/10	10,310	1150	12.55%	10,481
04/09	9,160	320	-3.38%	10,223
04/08	9,480	735	8.40%	10,838
04/07	8,745	900	-9.33%	25,760