일자	종가	등락	등락률(%)	거래량
04/18	8,460	80	-0.94%	6,545
04/17	8,540	180	2.15%	7,042
04/16	8,360	300	-3.46%	11,012
04/15	8,660	185	-2.09%	8,846
04/14	8,845	205	2.37%	14,046
04/11	8,640	470	-5.16%	18,109
04/10	9,110	1285	16.42%	40,239
04/09	7,825	165	-2.07%	9,890
04/08	7,990	775	10.74%	11,256
04/07	7,215	1020	-12.39%	70,131