일자	종가	등락	등락률(%)	거래량
12/16	4,520	50	1.12%	55,146
12/13	4,470	10	-0.22%	29,686
12/12	4,480	35	-0.78%	19,358
12/11	4,515	20	0.44%	28,606
12/10	4,495	60	1.35%	37,196
12/09	4,435	40	-0.89%	43,635
12/06	4,475	15	0.34%	27,589
12/05	4,460	75	1.71%	30,578
12/04	4,385	10	-0.23%	52,622
12/03	4,395	35	-0.79%	39,689