일자	종가	등락	등락률(%)	거래량
04/18	1,163	21	1.84%	2,837,825
04/17	1,142	81	7.63%	5,747,592
04/16	1,061	39	-3.55%	1,918,201
04/15	1,100	5	0.46%	1,909,256
04/14	1,095	10	0.92%	2,323,692
04/11	1,085	51	-4.49%	4,597,899
04/10	1,136	123	12.14%	8,676,918
04/09	1,013	110	-9.80%	14,835,099
04/08	1,123	47	4.37%	4,340,168
04/07	1,076	213	-16.52%	13,701,110