일자	종가	등락	등락률(%)	거래량
04/18	102	2	-1.92%	11,577,389
04/17	104	9	-7.96%	25,554,283
04/16	113	4	3.67%	17,128,710
04/15	109	1	-0.91%	5,946,755
04/14	110	4	-3.51%	16,169,339
04/11	114	4	3.64%	25,387,581
04/10	110	19	-14.73%	38,499,804
04/09	129	14	12.17%	98,724,646
04/08	115	3	-2.54%	32,504,111
04/07	118	21	21.65%	204,348,975