일자	종가	등락	등락률(%)	거래량
04/18	17,790	505	2.92%	3,776
04/17	17,285	335	1.98%	27,753
04/16	16,950	490	-2.81%	2,645
04/15	17,440	525	3.10%	20,848
04/14	16,915	1105	6.99%	14,261
04/11	15,810	125	-0.78%	32,959
04/10	15,935	1910	13.62%	50,311
04/09	14,025	1180	-7.76%	71,371
04/08	15,205	240	-1.55%	20,671
04/07	15,445	3510	-18.52%	164,686