일자	종가	등락	등락률(%)	거래량
04/04	10,060	0	0.00%	134,054
04/03	10,060	80	-0.79%	81,491
04/02	10,140	90	-0.88%	94,024
04/01	10,230	180	1.79%	111,515
03/31	10,050	700	-6.51%	254,824
03/28	10,750	90	0.84%	297,730
03/27	10,660	60	-0.56%	171,449
03/26	10,720	160	-1.47%	190,703
03/25	10,880	130	-1.18%	266,185
03/24	11,010	140	-1.26%	132,896