일자	종가	등락	등락률(%)	거래량
04/04	53,000	200	0.38%	3,928
04/03	52,800	1700	-3.12%	16,103
04/02	54,500	500	-0.91%	4,314
04/01	55,000	300	0.55%	3,177
03/31	54,700	400	-0.73%	3,623
03/28	55,100	300	-0.54%	3,809
03/27	55,400	100	-0.18%	4,730
03/26	55,500	100	0.18%	5,598
03/25	55,400	1900	-3.32%	27,246
03/24	57,300	100	0.17%	11,194