일자	종가	등락	등락률(%)	거래량
04/04	14,800	1080	-6.80%	4,233
04/03	15,880	1130	7.66%	9,266
04/02	14,750	300	2.08%	3,674
04/01	14,450	20	-0.14%	780
03/31	14,470	390	-2.62%	1,509
03/28	14,860	240	1.64%	4,251
03/27	14,620	150	1.04%	783
03/26	14,470	0	0.00%	2,262
03/25	14,470	90	0.63%	742
03/24	14,380	60	0.42%	3,476