일자	종가	등락	등락률(%)	거래량
04/04	14,000	800	6.06%	160,813
04/03	13,200	330	2.56%	29,339
04/02	12,870	120	-0.92%	14,794
04/01	12,990	190	1.48%	15,440
03/31	12,800	260	-1.99%	12,219
03/28	13,060	90	-0.68%	11,914
03/27	13,150	40	0.31%	5,986
03/26	13,110	50	0.38%	6,661
03/25	13,060	210	-1.58%	12,528
03/24	13,270	50	-0.38%	3,903