일자	종가	등락	등락률(%)	거래량
04/04	25,650	50	0.20%	6,344
04/03	25,600	0	0.00%	3,886
04/02	25,600	50	0.20%	1,030
04/01	25,550	200	0.79%	3,480
03/31	25,350	350	-1.36%	22,468
03/28	25,700	50	0.19%	8,810
03/27	25,650	50	0.20%	2,189
03/26	25,600	50	-0.19%	8,726
03/25	25,650	0	0.00%	3,813
03/24	25,650	0	0.00%	7,784