일자	종가	등락	등락률(%)	거래량
04/04	13,510	350	-2.53%	895,358
04/03	13,860	10	0.07%	667,610
04/02	13,850	50	0.36%	659,124
04/01	13,800	220	1.62%	841,908
03/31	13,580	420	-3.00%	1,080,767
03/28	14,000	320	-2.23%	1,428,637
03/27	14,320	270	-1.85%	995,913
03/26	14,590	140	0.97%	1,376,612
03/25	14,450	920	-5.99%	2,031,773
03/24	15,370	570	-3.58%	1,079,214