일자	종가	등락	등락률(%)	거래량
04/04	1,924	48	-2.43%	38,660
04/03	1,972	0	0.00%	14,986
04/02	1,972	14	-0.70%	50,985
04/01	1,986	55	2.85%	11,748
03/31	1,931	74	-3.69%	40,255
03/28	2,005	35	1.78%	12,955
03/27	1,970	7	-0.35%	20,790
03/26	1,977	3	-0.15%	11,893
03/25	1,980	20	-1.00%	21,540
03/24	2,000	0	0.00%	36,369