일자	종가	등락	등락률(%)	거래량
04/04	510	43	9.21%	5,862,022
04/03	467	45	10.66%	2,155,100
04/02	422	6	1.44%	532,827
04/01	416	17	4.26%	707,956
03/31	399	18	-4.32%	198,747
03/28	417	20	-4.58%	236,241
03/27	437	4	-0.91%	230,775
03/26	441	6	-1.34%	494,639
03/25	447	7	1.59%	509,618
03/24	440	31	7.58%	646,733