일자	종가	등락	등락률(%)	거래량
04/04	36,850	1000	-2.64%	158,206
04/03	37,850	450	-1.17%	207,577
04/02	38,300	350	0.92%	131,353
04/01	37,950	650	-1.68%	411,807
03/31	38,600	1400	-3.50%	156,443
03/28	40,000	300	0.76%	197,451
03/27	39,700	3150	-7.35%	490,521
03/26	42,850	850	-1.95%	192,219
03/25	43,700	1550	3.68%	453,928
03/24	42,150	1850	4.59%	307,313