일자	종가	등락	등락률(%)	거래량
04/04	4,075	15	-0.37%	78,189
04/03	4,090	10	-0.24%	54,686
04/02	4,100	0	0.00%	42,142
04/01	4,100	35	0.86%	28,842
03/31	4,065	90	-2.17%	29,571
03/28	4,155	90	-2.12%	35,429
03/27	4,245	125	3.03%	96,449
03/26	4,120	15	-0.36%	45,175
03/25	4,135	65	-1.55%	105,817
03/24	4,200	210	-4.76%	1,693,118