일자	종가	등락	등락률(%)	거래량
04/04	7,915	45	-0.57%	703
04/03	7,960	60	-0.75%	838
04/02	8,020	70	-0.87%	173
04/01	8,090	140	1.76%	2,459
03/31	7,950	285	-3.46%	20,911
03/28	8,235	175	-2.08%	218
03/27	8,410	195	-2.27%	512
03/26	8,605	60	0.70%	45
03/25	8,545	50	0.59%	19,582
03/24	8,495	45	-0.53%	174