일자	종가	등락	등락률(%)	거래량
04/04	18,055	165	-0.91%	136,695
04/03	18,220	140	0.77%	95,216
04/02	18,080	10	0.06%	76,984
04/01	18,070	660	3.79%	65,156
03/31	17,410	15	0.09%	80,393
03/28	17,395	60	-0.34%	64,054
03/27	17,455	645	-3.56%	140,194
03/26	18,100	205	1.15%	126,652
03/25	17,895	590	-3.19%	105,390
03/24	18,485	10	-0.05%	98,610