일자	종가	등락	등락률(%)	거래량
04/04	120,225	495	0.41%	361
04/03	119,730	765	0.64%	502
04/02	118,965	105	-0.09%	24
04/01	119,070	15	-0.01%	24
03/31	119,085	630	0.53%	69
03/28	118,455	295	0.25%	86
03/27	118,160	0	0.00%	123
03/26	118,160	630	-0.53%	21
03/25	118,790	890	-0.74%	45
03/24	119,680	75	0.06%	75