일자	종가	등락	등락률(%)	거래량
04/04	12,470	420	-3.26%	3,273,891
04/03	12,890	55	-0.42%	4,726,666
04/02	12,945	65	0.50%	2,857,851
04/01	12,880	380	3.04%	4,568,397
03/31	12,500	935	-6.96%	4,251,518
03/28	13,435	45	0.34%	2,617,111
03/27	13,390	850	-5.97%	3,501,766
03/26	14,240	230	1.64%	3,121,670
03/25	14,010	1050	8.10%	4,401,136
03/24	12,960	580	4.68%	4,005,823