일자	종가	등락	등락률(%)	거래량
04/04	13,090	10	-0.08%	147,818
04/03	13,100	30	-0.23%	111,674
04/02	13,130	250	-1.87%	144,251
04/01	13,380	20	-0.15%	235,738
03/31	13,400	1780	-11.73%	434,216
03/28	15,180	360	-2.32%	488,599
03/27	15,540	500	-3.12%	944,893
03/26	16,040	2300	-12.54%	3,340,870
03/25	18,340	110	-0.60%	810,277
03/24	18,450	590	3.30%	2,376,737