일자	종가	등락	등락률(%)	거래량
04/04	9,645	485	-4.79%	19,098
04/03	10,130	325	-3.11%	26,779
04/02	10,455	65	0.63%	5,150
04/01	10,390	30	0.29%	10,762
03/31	10,360	420	-3.90%	38,875
03/28	10,780	120	-1.10%	3,566
03/27	10,900	400	-3.54%	6,335
03/26	11,300	15	0.13%	7,777
03/25	11,285	105	0.94%	967,186
03/24	11,180	145	1.31%	10,405